function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[1070.00,1115.00,1050.00,1110.00]},{ x:'01/23/2024',y:[1165.00,1215.00,1150.00,1175.00]},{ x:'01/24/2024',y:[1165.00,1175.00,1130.00,1130.00]},{ x:'01/25/2024',y:[1130.00,1145.00,1105.00,1110.00]},{ x:'01/26/2024',y:[1105.00,1115.00,1080.00,1110.00]},{ x:'01/29/2024',y:[1120.00,1135.00,1110.00,1125.00]},{ x:'01/30/2024',y:[1140.00,1145.00,1120.00,1120.00]},{ x:'01/31/2024',y:[1115.00,1120.00,1100.00,1115.00]},{ x:'02/01/2024',y:[1110.00,1145.00,1105.00,1120.00]},{ x:'02/02/2024',y:[1130.00,1155.00,1125.00,1145.00]},{ x:'02/05/2024',y:[1150.00,1175.00,1130.00,1155.00]},{ x:'02/15/2024',y:[1250.00,1265.00,1200.00,1260.00]},{ x:'02/16/2024',y:[1275.00,1300.00,1225.00,1275.00]},{ x:'02/19/2024',y:[1270.00,1300.00,1230.00,1290.00]},{ x:'02/20/2024',y:[1285.00,1320.00,1260.00,1320.00]},{ x:'02/21/2024',y:[1310.00,1345.00,1240.00,1255.00]},{ x:'02/22/2024',y:[1265.00,1270.00,1215.00,1220.00]},{ x:'02/23/2024',y:[1235.00,1245.00,1150.00,1150.00]},{ x:'02/26/2024',y:[1155.00,1155.00,1115.00,1120.00]},{ x:'02/27/2024',y:[1125.00,1135.00,1050.00,1060.00]},{ x:'02/29/2024',y:[1060.00,1065.00,998.00,1015.00]},{ x:'03/01/2024',y:[1030.00,1030.00,1005.00,1025.00]},{ x:'03/04/2024',y:[1050.00,1080.00,1045.00,1075.00]},{ x:'03/05/2024',y:[1085.00,1120.00,1085.00,1100.00]},{ x:'03/06/2024',y:[1100.00,1105.00,1060.00,1085.00]},{ x:'03/07/2024',y:[1095.00,1100.00,1035.00,1065.00]},{ x:'03/08/2024',y:[1090.00,1105.00,1025.00,1030.00]},{ x:'03/11/2024',y:[1040.00,1055.00,1020.00,1030.00]},{ x:'03/12/2024',y:[1030.00,1050.00,1020.00,1035.00]},{ x:'03/13/2024',y:[1045.00,1045.00,988.00,988.00]},{ x:'03/14/2024',y:[998.00,1055.00,976.00,1045.00]},{ x:'03/15/2024',y:[1040.00,1080.00,1035.00,1075.00]},{ x:'03/18/2024',y:[1065.00,1070.00,1010.00,1015.00]},{ x:'03/19/2024',y:[1000.00,1005.00,980.00,980.00]},{ x:'03/20/2024',y:[980.00,988.00,965.00,966.00]},{ x:'03/21/2024',y:[973.00,1005.00,971.00,980.00]},{ x:'03/22/2024',y:[986.00,1005.00,974.00,980.00]},{ x:'03/25/2024',y:[980.00,994.00,969.00,969.00]},{ x:'03/26/2024',y:[971.00,991.00,935.00,935.00]},{ x:'03/27/2024',y:[937.00,946.00,924.00,936.00]},{ x:'03/28/2024',y:[937.00,943.00,918.00,920.00]},{ x:'03/29/2024',y:[925.00,935.00,913.00,934.00]},{ x:'04/01/2024',y:[937.00,947.00,911.00,914.00]},{ x:'04/02/2024',y:[920.00,922.00,898.00,902.00]},{ x:'04/03/2024',y:[898.00,909.00,888.00,894.00]},{ x:'04/08/2024',y:[909.00,950.00,902.00,925.00]},{ x:'04/09/2024',y:[929.00,929.00,912.00,923.00]},{ x:'04/10/2024',y:[930.00,936.00,915.00,920.00]},{ x:'04/11/2024',y:[920.00,927.00,898.00,899.00]},{ x:'04/12/2024',y:[907.00,918.00,893.00,899.00]},{ x:'04/15/2024',y:[895.00,895.00,861.00,862.00]},{ x:'04/16/2024',y:[851.00,855.00,833.00,840.00]},{ x:'04/17/2024',y:[842.00,849.00,832.00,844.00]},{ x:'04/18/2024',y:[850.00,865.00,840.00,845.00]},{ x:'04/19/2024',y:[833.00,834.00,771.00,800.00]},{ x:'04/22/2024',y:[805.00,811.00,781.00,783.00]},{ x:'04/23/2024',y:[789.00,801.00,761.00,777.00]},{ x:'04/24/2024',y:[798.00,827.00,789.00,803.00]},{ x:'04/25/2024',y:[727.00,744.00,723.00,723.00]},{ x:'04/26/2024',y:[725.00,730.00,704.00,723.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4966 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());